The Colombo Stock Exchange (CSE) has 232 companies representing 20 business sectors were listed on the Colombo Stock Exchange (CSE) as at 31st March 2010. The Market Capitalisation of the CSE stood at Rs. 1,210.8 Bn as at 31st March 2010. The CSE recorded its highest daily turnover of Rs. 33.4 billion on the 01st of April 2008.
Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity through Public offerings or Introductions. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.Daily Share Trading Statistics (Summarised)
Colombo Stock Exchange
Market Statistics as of 04 November 2010, 11:57:29 AM
| Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | ** Last Traded Price (Rs.) | Change (Rs.) | Change (%) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABANS ELECTRICALS PLC | ABAN.N0000 | 6,000 | 6 | 245.00 | 245.00 | 250.00 | 245.00 | 250.00 | 5.00 | 2.04 | |
| AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 200 | 2 | 759.00 | 770.00 | 770.00 | 769.00 | 769.00 | 10.00 | 1.32 | |
| AITKEN SPENCE PLC | SPEN.N0000 | 69,100 | 58 | 180.60 | 180.70 | 180.70 | 179.10 | 179.10 | -1.50 | -0.83 | |
| ALUFAB PLC | ALUF.N0000 | 200 | 1 | 43.00 | 45.10 | 45.10 | 45.10 | 45.10 | 2.10 | 4.88 | |
| AMANA TAKAFUL PLC | ATL.N0000 | 57,500 | 15 | 3.00 | 3.00 | 3.00 | 2.90 | 3.00 | |||
| ASIAN HOTELS & PROPERTIES PLC | AHPL.N0000 | 1,100 | 4 | 191.00 | 190.00 | 194.50 | 190.00 | 190.00 | -1.00 | -0.52 | |
| ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 500 | 1 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | -0.10 | -1.11 | |
| ASIRI HOSPITALS PLC | ASIR.N0000 | 5,000 | 3 | 8.50 | 8.40 | 8.50 | 8.40 | 8.50 | |||
| AVIVA NDB INSURANCE PLC | CTCE.N0000 | 1,000 | 1 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | |||
| BAIRAHA FARMS PLC | BFL.N0000 | 7,900 | 22 | 210.30 | 211.00 | 211.00 | 209.00 | 209.00 | -1.30 | -0.62 | |
| BALANGODA PLANTATIONS PLC | BALA.N0000 | 500 | 2 | 59.40 | 57.50 | 57.50 | 57.50 | 57.50 | -1.90 | -3.20 | |
| BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.N0000 | 1,600 | 3 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | -0.10 | -2.17 | |
| BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.X0000 | 295,700 | 20 | 2.30 | 2.30 | 2.30 | 2.20 | 2.20 | -0.10 | -4.35 | |
| BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 4,600 | 12 | 46.00 | 47.50 | 47.50 | 46.80 | 47.50 | 1.50 | 3.26 | |
| BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 9,300 | 14 | 48.40 | 48.40 | 53.00 | 48.30 | 51.80 | 3.40 | 7.02 |
